Velora(VLR)最新价格_Velora(VLR)今日美元行情_Velora(VLR)15分钟1小时行情走势-币仁网

Velora(VLR)

$0.0004

≈ ￥0

8.1% ($0.0004)

更新于：2026-06-15 21:59:16

更新于：2026-06-15 21:59:16

24H最高 $0.0004215

24H交易量 1,257.83

今日开盘 $0

24H最低 $0.0003603

流通市值 $76.00万

最低日期 2026-02-13

历史最低 $0.001014

最高日期 2025-09-17

历史最高 $0.028555

24H最高 $0.0004215

24H最低 $0.0003603

24H交易量 1,257.83

流通市值 $76.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66464.2	$6.69万	$6.37万	$10.50亿	$1.33兆	3.35%	3.35%
2	ETH 以太坊	$ 1813.01	$1,827.15	$1,655.00	$4.73亿	$2,188.19亿	8.82%	8.82%
3	XRP 瑞波币	$ 1.2399	$1.25	$1.13	$5,895.95万	$755.31亿	9.3%	9.3%
4	BNB 币安币	$ 625.9	$633.00	$602.80	$2,581.90万	$853.48亿	2.42%	2.42%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,859.15万	$707.43亿	0%	0%
6	SOL Solana	$ 73.65	$74.24	$66.95	$1.23亿	$417.26亿	8.77%	8.77%
7	TRX 波场	$ 0.32025	$0.32	$0.32	$1,453.49万	$303.33亿	1.12%	1.12%
8	DOGE 狗狗币	$ 0.09011	$0.09	$0.09	$3,195.87万	$151.59亿	4.23%	4.23%
9	BCH 比特现金	$ 228	$230.31	$196.73	$609.36万	$45.55亿	12.71%	12.71%
10	HYPE Hyperliquid	$ 67.159	$68.51	$59.66	$3,914.79万	$227.90亿	10.08%	10.08%
11	ADA 艾达币	$ 0.18922	$0.19	$0.17	$2,441.85万	$68.03亿	12.92%	12.92%
12	WBTC Wrapped Bitcoin	$ 66419.6	$6.65万	$6.38万	$5,397.68	$85.62亿	4.12%	4.12%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.474	$8.52	$7.79	$619.77万	$57.46亿	7.72%	7.72%
15	XLM 恒星币	$ 0.21324	$0.21	$0.18	$442.68万	$69.12亿	16.37%	16.37%
16	LTC 莱特币	$ 46.15	$46.30	$43.74	$827.55万	$35.40亿	5.02%	5.02%
17	HBAR Hedera Hashgraph	$ 0.08319	$0.08	$0.08	$59.89万	$35.60亿	6.31%	6.31%
18	ZEC 大零币	$ 529.48	$539.50	$419.54	$2,015.02万	$87.24亿	24.22%	24.22%
19	AVAX Avalanche	$ 6.963	$7.01	$6.38	$759.62万	$29.96亿	5.9%	5.9%
20	SHIB Shiba Inu	$ 0.000005117	$0.00	$0.00	$47.26万	$30.15亿	4.08%	4.08%
21	SUI Sui	$ 0.8195	$0.83	$0.74	$1,184.41万	$31.08亿	8.6%	8.6%
22	TON Toncoin	$ 1.7714	$1.82	$1.68	$1,027.68万	$42.82亿	2.19%	2.19%
23	CRO Cronos	$ 0.06266	$0.06	$0.06	$38.76万	$24.19亿	2.26%	2.26%
24	WLFI worldlibertyfinancial-education	$ 0.06111	$0.06	$0.06	$65.00万	$16.34亿	1.95%	1.95%
25	UNI Uniswap	$ 2.707	$2.73	$2.47	$159.08万	$17.19亿	7.42%	7.42%
26	DOT 波卡币	$ 1.0361	$1.04	$0.95	$26.24万	$17.13亿	7.72%	7.72%
27	MNT Mantle	$ 0.5863	$0.59	$0.55	$20.74万	$19.07亿	5.6%	5.6%
28	PAXG PAX Gold	$ 4350.54	$4,360.35	$4,218.95	$118.76万	$16.57亿	3.07%	3.07%
29	ASTER Aster	$ 0.6453	$0.65	$0.62	$52.93万	$16.10亿	3.56%	3.56%
30	AAVE Aave	$ 75.3	$75.52	$65.28	$135.07万	$11.53亿	14.12%	14.12%
31	HTX HTX	$ 0.0000017137	$0.00	$0.00	$2,273.90	$17.14亿	1.99%	1.99%
32	TAO Bittensor	$ 276.5	$291.10	$257.20	$1,557.67万	$29.22亿	4.89%	4.89%
33	OKB OK币	$ 76.94	$77.82	$73.22	$19.47万	$16.16亿	3.98%	3.98%
34	PEPE Pepe	$ 0.000002994	$0.00	$0.00	$867.39万	$12.60亿	6.85%	6.85%
35	ETC 以太经典	$ 7.477	$7.54	$6.94	$19.89万	$11.59亿	5.86%	5.86%
36	NEAR NEAR Protocol	$ 2.471	$2.50	$2.06	$2,191.82万	$31.74亿	17.44%	17.44%
37	ICP Internet Computer(Dfinity)	$ 2.568	$2.60	$2.40	$518.69万	$14.03亿	5.85%	5.85%
38	PI Pi Network	$ 0.13568	$0.14	$0.13	$179.14万	$11.37亿	3.69%	3.69%
39	WLD Worldcoin	$ 0.6106	$0.63	$0.49	$1,662.59万	$16.52亿	21.19%	21.19%
40	ATOM 阿童木	$ 2.007	$2.02	$1.93	$11.41万	$9.77亿	3.61%	3.61%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,486.04万	$9.83亿	0.12%	0.12%
42	ENA Ethena	$ 0.08978	$0.09	$0.08	$566.78万	$7.14亿	9.7%	9.7%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.00万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03328	$0.03	$0.03	$99.30万	$9.02亿	5.75%	5.75%
45	QNT Quant	$ 70.96	$71.62	$66.54	$22.45万	$8.57亿	4.59%	4.59%
46	ALGO Algorand	$ 0.09601	$0.10	$0.09	$18.44万	$8.49亿	6.07%	6.07%
47	FLR Flare	$ 0.008128	$0.01	$0.01	$22.32万	$6.72亿	2.58%	2.58%
48	XDC XDC Network	$ 0.03106	$0.03	$0.03	$24.12万	$5.93亿	3.56%	3.56%
49	APT Aptos	$ 0.7085	$0.71	$0.65	$21.57万	$5.32亿	7.98%	7.98%

1 2 3 ...35 >