比特币相关行情走势-比特币价格今天行情美元-比特币最新美元实时价格

比特币(BTC)

$64286.3

≈ ￥435668.26

-0.02% ($-12.860000000001)

更新于：2026-06-13 23:20:14

更新于：2026-06-13 23:20:14

24H最高 $64379.9

24H交易量 4.59亿

今日开盘 $64299.16

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $63395.4

24H交易量 4.59亿

流通市值 $1.28兆

今日开盘 $64299.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009686	$0.00	$0.00	$3.55万	$2,034.06万	-1.04%	-1.04%
602	PARTI Particle Network	$ 0.05889	$0.06	$0.06	$26.24万	$1,372.14万	-2.11%	-2.11%
603	ERA Caldera	$ 0.10183	$0.10	$0.10	$6.38万	$1,512.18万	0.97%	0.97%
604	XION XION	$ 0.11965	$0.12	$0.12	$5,250.02	$2,393.00万	-3.07%	-3.07%
605	GOAT Goatseus Maximus	$ 0.01351	$0.01	$0.01	$6,191.25	$1,351.00万	-0.07%	-0.07%
606	BFC Bifrost	$ 0.01233	$0.01	$0.01	$8.00	$1,709.73万	-0.24%	-0.24%
607	HUMA Huma Finance	$ 0.02277	$0.02	$0.02	$5.36万	$3,946.80万	-0.69%	-0.69%
608	SAPIEN Sapien	$ 0.08366	$0.08	$0.08	$1.65万	$2,091.50万	0.07%	0.07%
609	PLUME Plume	$ 0.01092	$0.01	$0.01	$14.94万	$2,184.00万	4.03%	4.03%
610	HP Hippo Protocol	$ 0.010601	$0.01	$0.01	$1.34万	$1,258.81万	-0.11%	-0.11%
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.04	$220.98	$1,062.52万	0.24%	0.24%
612	MET MetYa	$ 0.10642	$0.11	$0.10	$4.19万	$2,055.26万	0.16%	0.16%
613	LMTS Limitless	$ 0.08552	$0.09	$0.08	$2.35万	$1,125.43万	-0.67%	-0.67%
614	MOCA Moca Network	$ 0.009726	$0.01	$0.01	$5.40万	$1,243.29万	0.94%	0.94%
615	ERG 尔格币	$ 0.2209	$0.22	$0.22	$1.34万	$1,295.32万	-0.71%	-0.71%
616	STBL STBL	$ 0.02637	$0.03	$0.02	$12.81万	$1,318.50万	8.07%	8.07%
617	HOLO Holoworld AI	$ 0.06213	$0.06	$0.06	$2,037.84	$2,158.25万	-0.56%	-0.56%
618	CBK Cobak Token	$ 0.198	$0.20	$0.20	$823.11	$1,561.90万	-0.35%	-0.35%
619	LISTA Lista	$ 0.05232	$0.06	$0.05	$4,999.07	$1,203.36万	-1.59%	-1.59%
620	SUSD sUSD	$ 0.3717	$0.38	$0.26	$3,525.94	$836.72万	15.36%	15.36%
621	ME Magic Eden	$ 0.06268	$0.07	$0.06	$6.50万	$819.49万	2.58%	2.58%
622	ZKC Boundless	$ 0.049	$0.05	$0.05	$1.82万	$984.59万	-0.08%	-0.08%
623	GIGA Gigachad	$ 0.002699	$0.00	$0.00	$15.46万	$2,510.72万	-1.53%	-1.53%
624	XAN Anoma	$ 0.008968	$0.01	$0.01	$7.99万	$2,242.00万	2.38%	2.38%
625	SOPH Sophon	$ 0.005905	$0.01	$0.01	$22.45万	$1,181.00万	2.55%	2.55%
626	SQD Subsquid	$ 0.04067	$0.04	$0.04	$40.84万	$1,757.76万	11.05%	11.05%
627	LAYER Solayer	$ 0.0667	$0.07	$0.07	$2.85万	$1,400.70万	0.1%	0.1%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 723.85	$727.43	$717.34	$4.59万	$2,330.87万	0.18%	0.18%
629	ACM Actinium	$ 0.3033	$0.32	$0.30	$1,513.69	$1,286.45万	-1.62%	-1.62%
630	ELSA HeyElsa	$ 0.04736	$0.05	$0.05	$8,905.30	$1,084.45万	0.21%	0.21%
631	GUSD Gusd	$ 0.9989	$1.00	$1.00	$27.82万	$1,885.02万	-0.01%	-0.01%
632	WET Humidifi	$ 0.05811	$0.06	$0.06	$7,941.30	$1,336.53万	1.92%	1.92%
633	DBR deBridge	$ 0.01557	$0.02	$0.02	$4,297.19	$1,820.36万	3.66%	3.66%
634	VELVET Velvet	$ 0.4437	$1.10	$0.35	$1,587.51万	$1.10亿	-54.8%	-54.8%
635	TRADOOR Tradoor	$ 0.3717	$0.39	$0.36	$6.80万	$533.35万	-2.38%	-2.38%
636	ELON 多格龙火星	$ 0.06755	$0.08	$0.06	$1.26万	$37.45兆	-11.66%	-11.66%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0016005	$0.00	$0.00	$106.63	$3,201.00万	-2.66%	-2.66%
639	ZKP zkPass	$ 0.05651	$0.06	$0.05	$6,318.44	$1,139.62万	2.59%	2.59%
640	IDOL MEET48	$ 0.02995	$0.03	$0.03	$10.97万	$2,702.69万	-1.25%	-1.25%
641	VINE Vine Coin	$ 0.01277	$0.01	$0.01	$8.29万	$1,276.99万	-6.72%	-6.72%
642	HYPER Hyperlane	$ 0.07238	$0.07	$0.07	$2.08万	$1,268.10万	0.16%	0.16%
643	AIO OLAXBT	$ 0.13786	$0.15	$0.12	$134.98万	$3,174.23万	-1.31%	-1.31%
644	XRD Radix	$ 0.001099	$0.00	$0.00	$2,840.10	$1,104.38万	-1.43%	-1.43%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01191	$0.01	$0.01	$4,563.11	$1,190.76万	-2.61%	-2.61%
646	LUCIC Lucidum Coin	$ 0.07924	$0.08	$0.08	$2.20万	$1,301.35万	-0.98%	-0.98%
647	MIRA Mira	$ 0.05393	$0.05	$0.05	$15.59万	$1,031.38万	-0.38%	-0.38%
648	DSYNC Destra Network	$ 0.006586	$0.01	$0.01	$2,153.64	$638.15万	-0.1%	-0.1%

<1 ...11 12 13 14 15 ...35 >