比特币相关行情走势-比特币价格今天行情美元-比特币最新美元实时价格

比特币(BTC)

$64013.3

≈ ￥433818.13

0.31% ($197.83)

更新于：2026-06-14 01:58:11

更新于：2026-06-14 01:58:11

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63815.47

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63815.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12255	$0.13	$0.12	$1.24万	$306.38万	-1.24%	-1.24%
802	TRAC TRAC	$ 0.3722	$0.37	$0.36	$2.73万	$781.62万	2.36%	2.36%
803	TDROP ThetaDrop	$ 0.000448	$0.00	$0.00	$2,113.23	$495.08万	2.02%	2.02%
804	BTG Openverse Network	$ 0.842	$0.98	$0.81	$2.18万	$159.98万	-11.14%	-11.14%
805	ZTC ZenChain	$ 0.0005391	$0.00	$0.00	$1.51万	$300.55万	0.09%	0.09%
806	FB Fractal Bitcoin	$ 0.4176	$0.42	$0.40	$20.75万	$567.97万	2.7%	2.7%
807	PIN PinLink	$ 0.03669	$0.04	$0.03	$2,843.59	$293.52万	-1.97%	-1.97%
808	TA Trusta.AI	$ 0.07336	$0.08	$0.07	$34.13万	$1,320.48万	-5.4%	-5.4%
809	OWL Owlto Finance	$ 0.001229	$0.00	$0.00	$1.60万	$40.56万	-3.98%	-3.98%
810	TURTLE Turtle	$ 0.03661	$0.04	$0.04	$2.18万	$566.36万	-0.65%	-0.65%
811	ASP Aspecta	$ 0.02545	$0.03	$0.03	$5,270.33	$585.35万	1.23%	1.23%
812	CAM Camino Network	$ 0.002825	$0.00	$0.00	$386.67	$114.97万	-0.45%	-0.45%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 746.82	$749.35	$744.31	$4.73万	$697.05万	0.06%	0.06%
814	BOOP Boop	$ 0.005381	$0.01	$0.00	$9,493.17	$538.10万	19.39%	19.39%
815	GAT Gather	$ 1.5104	$1.59	$1.49	$6.59万	$1,510.40万	-4.27%	-4.27%
816	NETX NetX	$ 0.3791	$0.39	$0.37	$8.56万	$454.92万	-1.43%	-1.43%
817	HIPPO sudeng	$ 0.0001669	$0.00	$0.00	$3.68万	$166.90万	-6.02%	-6.02%
818	GUA SUPERFORTUNE	$ 0.65451	$0.68	$0.61	$5.51万	$2,945.30万	2.31%	2.31%
819	SCARCITY SCARCITY	$ 0.00753	$0.01	$0.01	$2.09万	$669.54万	1.48%	1.48%
820	SUNDOG Sundog	$ 0.004743	$0.00	$0.00	$7,371.02	$474.30万	-0.62%	-0.62%
821	TITN THORWallet	$ 0.00916	$0.01	$0.01	$9,710.61	$38.93万	-5.07%	-5.07%
822	AIN Infinity Ground	$ 0.09679	$0.12	$0.09	$48.96万	$1,793.52万	-17.95%	-17.95%
823	CAW crow with knife	$ 0.000000006122	$0.00	$0.00	$174.30	$471.31万	-0.42%	-0.42%
824	FORM	$ 0.235	$0.24	$0.23	$2.36万	$688.90万	1.81%	1.81%
825	LUNAI Luna by Virtuals	$ 0.005379	$0.01	$0.00	$812.48	$537.90万	0.29%	0.29%
826	PIT Pitbull	$ 0.0000000001333	$0.00	$0.00	$1,488.08	$535.76万	-8.13%	-8.13%
827	ALI Artificial Liquid Intelligence	$ 0.001412	$0.00	$0.00	$1,791.85	$506.65万	-0.56%	-0.56%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 723.27	$727.01	$719.66	$6.59万	$716.70万	-0.16%	-0.16%
829	PUNDIAI Pundi AIFX	$ 0.4364	$0.46	$0.43	$989.62	$359.91万	-1.64%	-1.64%
830	CCD Concordium	$ 0.004392	$0.00	$0.00	$1.38万	$355.92万	2.11%	2.11%
831	LADYS Milady Meme Coin	$ 0.000000006029	$0.00	$0.00	$1.41万	$508.61万	1.8%	1.8%
832	FLIP Chainflip	$ 0.2897	$0.33	$0.29	$5,905.68	$527.54万	-9.77%	-9.77%
833	EDEN OpenEden	$ 0.04036	$0.04	$0.04	$6.01万	$742.10万	-4.58%	-4.58%
834	FUN Sport.Fun	$ 0.03792	$0.05	$0.04	$46.78万	$674.98万	-14.32%	-14.32%
835	WELL Moonwell	$ 0.003592	$0.00	$0.00	$9,125.07	$480.31万	0.41%	0.41%
836	B2 BSquared Network	$ 0.4275	$0.44	$0.41	$32.27万	$359.10万	-2.64%	-2.64%
837	UOS Ultra	$ 0.004396	$0.00	$0.00	$666.47	$355.47万	2.75%	2.75%
838	BZZ Swarm	$ 0.05048	$0.05	$0.05	$4,866.21	$242.52万	-0.17%	-0.17%
839	VFY zkVerify	$ 0.006317	$0.01	$0.01	$1,002.07	$193.42万	0.68%	0.68%
840	HEI Heima	$ 0.08563	$0.10	$0.08	$13.92万	$572.40万	-6.44%	-6.44%
841	CXT Covalent X Token	$ 0.00484	$0.01	$0.00	$1.41万	$466.01万	-0.59%	-0.59%
842	BPT Best Patent	$ 0.00209057	$0.00	$0.00	$1.69万	$1,045.29万	2.29%	2.29%
843	BOB Build On BNB	$ 0.005876	$0.01	$0.01	$13.53万	$2.47兆	5.34%	5.34%
844	LON Tokenlon	$ 0.1861	$0.20	$0.18	$555.70	$375.65万	0.7%	0.7%
845	VXT Voxto	$ 0.018	$0.02	$0.02	$1.45万	$324.00万	-7.26%	-7.26%
846	D DAR Open Network	$ 0.005547	$0.01	$0.01	$12.09万	$344.43万	-0.25%	-0.25%

<1 ...15 16 17 18 19 ...35 >