比特币相关行情走势-比特币价格今天行情美元-比特币最新美元实时价格

比特币(BTC)

$65750.4

≈ ￥445590.46

1.84% ($1187.95)

更新于：2026-06-15 19:02:16

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64562.45

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64562.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03411	$0.03	$0.03	$1.22万	$69.72万	0.76%	0.76%
1202	LVVA Levva Protocol Token	$ 0.000292	$0.00	$0.00	$6.10万	$36.50万	-13.45%	-13.45%
1203	GORK New XAI gork	$ 0.001106	$0.00	$0.00	$3,472.46	$110.60万	4.89%	4.89%
1204	ZKWASM ZKWASM	$ 0.002091	$0.00	$0.00	$2,639.32	$21.37万	0.04%	0.04%
1205	FOXSY Foxsy AI	$ 0.0021413	$0.00	$0.00	$1.51万	$86.39万	4.87%	4.87%
1206	BLAST SafeBLAST	$ 0.0003177	$0.00	$0.00	$6.21万	$559.70亿	1.37%	1.37%
1207	RAI Reploy	$ 2.03	$2.05	$1.87	$275.48	$2,030.00万	8.32%	8.32%
1208	BALL BitBall	$ 0.00016308	$0.00	$0.00	$1,865.64	$65.23万	0%	0%
1209	NERO NERO Chain	$ 0.001591	$0.00	$0.00	$5,633.50	$38.50万	-0.5%	-0.5%
1210	HDX Home Depot xStock	$ 335.02	$340.49	$331.59	$137.95	$50.25万	-1.6%	-1.6%
1211	ZND ZND Token	$ 0.0002523	$0.00	$0.00	$418.59	$1.97万	-4.68%	-4.68%
1212	GOATS GOATS	$ 0.00009862	$0.00	$0.00	$3,640.64	$188.20万	3.38%	3.38%
1213	ALMANAK Almanak	$ 0.001213	$0.00	$0.00	$1,858.28	$32.61万	-14.33%	-14.33%
1214	ARCA Legend of Arcadia	$ 0.005109	$0.01	$0.01	$13.20	$60.87万	0.03%	0.03%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1114	$0.12	$0.11	$212.18	$33.42万	-3.29%	-3.29%
1216	SYN SynLev	$ 0.0429	$0.04	$0.04	$4.28万	$52.54万	13.16%	13.16%
1217	KARRAT KARRAT	$ 0.003877	$0.00	$0.00	$1,256.14	$47.53万	8.93%	8.93%
1218	TRA Trabzonspor Fan Token	$ 0.1649	$0.17	$0.16	$1,508.08	$38.86万	0.79%	0.79%
1219	ZYRA Bitcoin ZK	$ 0.0007553	$0.00	$0.00	$976.96	$75.53万	5.96%	5.96%
1220	ORAI Oraichain Token	$ 0.3262	$0.34	$0.31	$5,252.21	$66.69万	4.15%	4.15%
1221	GATA Gata	$ 0.0005506	$0.00	$0.00	$34.37	$9.64万	0.09%	0.09%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.9	$148.38	$146.57	$1.34万	$48.21万	-0.52%	-0.52%
1223	MODE Mode	$ 0.00006702	$0.00	$0.00	$1,930.44	$16.76万	-0.65%	-0.65%
1224	MAD MAD	$ 0.0000005752	$0.00	$0.00	$4,740.50	$57.52万	11.06%	11.06%
1225	SD Stader Labs	$ 0.1417	$0.14	$0.14	$6,630.56	$51.01万	-0.97%	-0.97%
1226	PRAI Privasea AI	$ 0.0007202	$0.00	$0.00	$1,162.92	$14.84万	0.02%	0.02%
1227	WOD World of Dypians	$ 0.010262	$0.01	$0.01	$17.73万	$32.32万	-4.19%	-4.19%
1228	LABUBU LABUBU SOL	$ 0.0006977	$0.00	$0.00	$1,162.66	$69.77万	2.96%	2.96%
1229	RFC Retard Finder Coin	$ 0.0006177	$0.00	$0.00	$1,745.55	$59.39万	5.14%	5.14%
1230	ALEX ALEX Lab	$ 0.0015135	$0.00	$0.00	$3.89万	$91.79万	-5.52%	-5.52%
1231	LUCE LUCE	$ 0.000393	$0.00	$0.00	$44.18	$39.30万	1.13%	1.13%
1232	GM GM Wagmi	$ 0.0003392	$0.00	$0.00	$175.52	$1.70亿	5.8%	5.8%
1233	LRDS BLOCKLORDS	$ 0.02172	$0.02	$0.02	$609.84	$54.75万	5.53%	5.53%
1234	NBOT Naka Bodhi	$ 0.012922	$0.01	$0.01	$1,944.75	$77.53万	-0.36%	-0.36%
1235	PAL Palio	$ 0.0007468	$0.00	$0.00	$1.10万	$14.19万	-2.5%	-2.5%
1236	NIKO NikolAI	$ 0.0011997	$0.00	$0.00	$833.20	$119.97万	1.12%	1.12%
1237	BCCOIN BlackCardCoin	$ 0.04979	$0.06	$0.03	$28.45万	$49.79万	76.68%	76.68%
1238	FIR Fireverse	$ 0.0008893	$0.00	$0.00	$1.03万	$10.31万	-1.68%	-1.68%
1239	BABY BabySwap	$ 0.017856	$0.02	$0.01	$85.20万	$66.86万	18.33%	18.33%
1240	GAIN Griffin AI	$ 0.0012887	$0.00	$0.00	$1.67万	$30.28万	12.58%	12.58%
1241	ADP Adappter Token	$ 0.0004925	$0.00	$0.00	$3.07	$38.00万	-0.2%	-0.2%

<1 ...23 24 25 26 27 ...35 >