比特币相关行情走势-比特币价格今天行情美元-比特币最新美元实时价格

比特币(BTC)

$63964.8

≈ ￥433489.45

-0.09% ($-57.619999999995)

更新于：2026-06-14 01:09:04

更新于：2026-06-14 01:09:04

24H最高 $64342.7

24H交易量 4.15亿

今日开盘 $64022.42

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.15亿

流通市值 $1.28兆

今日开盘 $64022.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.000929	$0.00	$0.00	$4,855.97	$6.59万	3.79%	3.79%
1403	RADAR DappRadar	$ 0.0002243	$0.00	$0.00	$1,134.75	$12.92万	0.62%	0.62%
1404	SWASH Swash Token	$ 0.001549	$0.00	$0.00	$9,834.04	$13.17万	0.32%	0.32%
1405	LAT PlatON	$ 0.0006086	$0.00	$0.00	$236.37	$6.85万	-0.29%	-0.29%
1406	SAI Sharpe AI	$ 0.000861	$0.00	$0.00	$1.08万	$9.67万	1.54%	1.54%
1407	KLINK Klink Finance	$ 0.0002236	$0.00	$0.00	$5,683.88	$5.18万	6.78%	6.78%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.00	$0.00	$0.00	$10.24万	0%	0%
1409	LKI Laika AI	$ 0.0002051	$0.00	$0.00	$769.45	$5.56万	-1.86%	-1.86%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.57万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03029	$0.03	$0.03	$5,998.66	$11.02万	-5.16%	-5.16%
1412	AMP HyperSpace	$ 0.0005387	$0.00	$0.00	$7,611.32	$5.43万	1.08%	1.08%
1413	LAIR lair Finance	$ 0.001196	$0.00	$0.00	$280.95	$11.94万	0%	0%
1414	TTD TradeTide	$ 0.0010201	$0.00	$0.00	$4.79万	$14.03万	31.43%	31.43%
1415	TET Tectum	$ 0.3511	$0.40	$0.34	$1.33万	$22.04万	-8.75%	-8.75%
1416	STT Statter Network	$ 0.00591	$0.01	$0.01	$5.96万	$29.75万	-4.26%	-4.26%
1417	ESE Eesee	$ 0.010937	$0.01	$0.01	$1.22万	$199.10万	0.16%	0.16%
1418	TANSSI Tanssi	$ 0.000214	$0.00	$0.00	$247.83	$3.28万	-0.04%	-0.04%
1419	BBT BitBook	$ 0.0713	$0.07	$0.07	$3.54万	$2,852.00万	-2.32%	-2.32%
1420	ARTFI ARTFI	$ 0.0012971	$0.00	$0.00	$5,018.57	$16.91万	13.55%	13.55%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$13.61	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.0002387	$0.00	$0.00	$4.47万	$28.64万	29.72%	29.72%
1423	NOOT NOOT (BRC-20)	$ 0.00023567	$0.00	$0.00	$1,414.84	$23.57万	-9.5%	-9.5%
1424	NOM Onomy Protocol	$ 0.001651	$0.00	$0.00	$2.70万	$4.12万	-2.42%	-2.42%
1425	BXC BonusCloud	$ 0.00017128	$0.00	$0.00	$890.01	$24.58万	1.43%	1.43%
1426	MOOV Dotmoovs	$ 0.0002059	$0.00	$0.00	$1.50万	$10.21万	-1.05%	-1.05%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$634.39	$14.14万	3.08%	3.08%
1428	DIN DIN	$ 0.0792	$0.09	$0.08	$650.42	$103.16万	-9.15%	-9.15%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$9.01	$12.38万	0%	0%
1430	SGR Schrodinger	$ 0.28	$0.29	$0.27	$1,023.64	$12.94万	-1.06%	-1.06%
1431	VSX Versus-X	$ 0.0059281	$0.01	$0.01	$1,204.91	$20.58万	-1.6%	-1.6%
1432	MIRROR Black Mirror Experience	$ 0.0007673	$0.00	$0.00	$1.05万	$7.36万	-0.31%	-0.31%
1433	RITE ritestream	$ 0.0003995	$0.00	$0.00	$1,578.61	$11.67万	9.84%	9.84%
1434	ZERO Zero	$ 0.0513	$0.05	$0.05	$631.30	$518.18万	-0.23%	-0.23%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$2,091.21	$3.60万	-1.7%	-1.7%
1436	ZSC Zeusshield	$ 0.000107	$0.00	$0.00	$1,040.77	$12.51万	-3.64%	-3.64%
1437	AQA AQA	$ 0.00475127	$0.01	$0.00	$749.34	$114.03万	-16.34%	-16.34%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 801.4	$810.63	$801.29	$3.62万	$12.57万	-1.13%	-1.13%
1439	DTEC Dtec	$ 0.006636	$0.01	$0.01	$1.22万	$10.69万	1.7%	1.7%
1440	XNL Novastro	$ 0.0001371	$0.00	$0.00	$1.91万	$2.77万	1.25%	1.25%

<1 ...27 28 29 30 31 ...35 >